Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.1 | 5.25 | 4.95 | 5.25 | 89.87 Thousand |
| 09 Sep, 2022 | 4.95 | 5.05 | 4.9 | 5.0 | 64.21 Thousand |
| 08 Sep, 2022 | 5.1 | 5.1 | 4.85 | 4.95 | 54.16 Thousand |
| 07 Sep, 2022 | 5.15 | 5.15 | 4.8 | 5.0 | 56.93 Thousand |
| 06 Sep, 2022 | 5.0 | 5.15 | 4.9 | 5.0 | 58.25 Thousand |
| 05 Sep, 2022 | 5.1 | 5.1 | 4.85 | 5.05 | 104.62 Thousand |
| 02 Sep, 2022 | 5.1 | 5.2 | 4.85 | 5.0 | 142.18 Thousand |
| 01 Sep, 2022 | 5.3 | 5.35 | 4.95 | 5.1 | 120.26 Thousand |
| 30 Aug, 2022 | 5.3 | 5.3 | 5.05 | 5.2 | 52.13 Thousand |
| 29 Aug, 2022 | 5.15 | 5.35 | 5.1 | 5.2 | 125.27 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL