Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.8 | 5.8 | 5.5 | 5.5 | 68.04 Thousand |
| 23 Sep, 2022 | 5.65 | 5.9 | 5.65 | 5.75 | 94.69 Thousand |
| 22 Sep, 2022 | 5.95 | 6.0 | 5.65 | 5.75 | 159.37 Thousand |
| 21 Sep, 2022 | 6.05 | 6.2 | 5.8 | 5.9 | 693.21 Thousand |
| 20 Sep, 2022 | 5.85 | 5.95 | 5.7 | 5.95 | 129.96 Thousand |
| 19 Sep, 2022 | 5.45 | 5.7 | 5.2 | 5.7 | 313.58 Thousand |
| 16 Sep, 2022 | 5.8 | 5.8 | 5.4 | 5.45 | 100.26 Thousand |
| 15 Sep, 2022 | 6.0 | 6.0 | 5.5 | 5.6 | 819.74 Thousand |
| 14 Sep, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 54.16 Thousand |
| 13 Sep, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 60.88 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL