Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 5.5 | 5.5 | 5.25 | 5.25 | 86.96 Thousand |
| 24 Oct, 2022 | 5.35 | 5.45 | 5.25 | 5.4 | 138.03 Thousand |
| 21 Oct, 2022 | 5.25 | 5.35 | 5.1 | 5.2 | 86.4 Thousand |
| 20 Oct, 2022 | 5.3 | 5.3 | 5.05 | 5.1 | 97.8 Thousand |
| 19 Oct, 2022 | 5.25 | 5.3 | 5.2 | 5.25 | 75.77 Thousand |
| 18 Oct, 2022 | 5.3 | 5.35 | 5.05 | 5.15 | 63.18 Thousand |
| 17 Oct, 2022 | 5.4 | 5.55 | 5.05 | 5.2 | 115.29 Thousand |
| 14 Oct, 2022 | 5.3 | 5.4 | 5.0 | 5.3 | 91.72 Thousand |
| 13 Oct, 2022 | 5.25 | 5.35 | 5.05 | 5.15 | 61.06 Thousand |
| 12 Oct, 2022 | 5.5 | 5.5 | 5.25 | 5.25 | 76.95 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL