Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 4.0 | 4.1 | 4.0 | 4.0 | 81.14 Thousand |
| 23 Nov, 2022 | 4.4 | 4.4 | 4.2 | 4.2 | 52.28 Thousand |
| 22 Nov, 2022 | 4.45 | 4.7 | 4.4 | 4.4 | 71.14 Thousand |
| 21 Nov, 2022 | 4.9 | 4.9 | 4.6 | 4.6 | 83.67 Thousand |
| 18 Nov, 2022 | 4.75 | 5.0 | 4.75 | 4.8 | 73.42 Thousand |
| 17 Nov, 2022 | 5.05 | 5.05 | 4.8 | 4.9 | 41.77 Thousand |
| 16 Nov, 2022 | 5.15 | 5.15 | 4.9 | 4.9 | 64.25 Thousand |
| 15 Nov, 2022 | 5.15 | 5.15 | 4.95 | 5.05 | 74.35 Thousand |
| 14 Nov, 2022 | 5.2 | 5.2 | 5.0 | 5.1 | 44.67 Thousand |
| 11 Nov, 2022 | 5.3 | 5.3 | 4.95 | 5.0 | 156.7 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL