Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 28.74 Thousand |
| 26 Dec, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 5963.00 |
| 19 Dec, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6174.00 |
| 12 Dec, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 5705.00 |
| 02 Dec, 2022 | 5.15 | 5.25 | 4.75 | 4.95 | 151.57 Thousand |
| 01 Dec, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 57.52 Thousand |
| 30 Nov, 2022 | 4.8 | 4.8 | 4.6 | 4.8 | 94.31 Thousand |
| 29 Nov, 2022 | 4.6 | 4.6 | 4.55 | 4.6 | 57.16 Thousand |
| 28 Nov, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 58.78 Thousand |
| 25 Nov, 2022 | 4.1 | 4.2 | 4.0 | 4.2 | 42.47 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL