Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 2.55 | 2.7 | 2.55 | 2.55 | 6520.00 |
| 21 Feb, 2023 | 2.65 | 2.8 | 2.65 | 2.65 | 10.86 Thousand |
| 20 Feb, 2023 | 2.95 | 2.95 | 2.75 | 2.75 | 17.44 Thousand |
| 17 Feb, 2023 | 2.9 | 3.1 | 2.9 | 2.9 | 45.91 Thousand |
| 16 Feb, 2023 | 3.15 | 3.3 | 3.05 | 3.05 | 29.77 Thousand |
| 15 Feb, 2023 | 3.1 | 3.25 | 3.1 | 3.2 | 28.17 Thousand |
| 14 Feb, 2023 | 3.5 | 3.5 | 3.2 | 3.25 | 32.42 Thousand |
| 13 Feb, 2023 | 3.4 | 3.5 | 3.35 | 3.35 | 30.35 Thousand |
| 10 Feb, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 125.69 Thousand |
| 09 Feb, 2023 | 3.5 | 3.8 | 3.5 | 3.5 | 91.21 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL