Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 17.37 Thousand |
| 07 Feb, 2023 | 4.2 | 4.2 | 3.85 | 3.85 | 63.8 Thousand |
| 06 Feb, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 74.43 Thousand |
| 03 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 105.35 Thousand |
| 02 Feb, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 58.97 Thousand |
| 01 Feb, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 202.04 Thousand |
| 30 Jan, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3061.00 |
| 23 Jan, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 12.33 Thousand |
| 16 Jan, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 63.53 Thousand |
| 09 Jan, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 74.6 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL