Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5.4 | 5.4 | 5.05 | 5.15 | 32.02 Thousand |
| 09 Nov, 2022 | 5.25 | 5.35 | 5.15 | 5.2 | 160.56 Thousand |
| 07 Nov, 2022 | 5.4 | 5.4 | 5.15 | 5.25 | 159.46 Thousand |
| 04 Nov, 2022 | 5.4 | 5.4 | 5.2 | 5.3 | 91.42 Thousand |
| 03 Nov, 2022 | 5.4 | 5.6 | 5.15 | 5.35 | 200.12 Thousand |
| 02 Nov, 2022 | 5.4 | 5.45 | 5.25 | 5.35 | 48.36 Thousand |
| 01 Nov, 2022 | 5.45 | 5.6 | 5.3 | 5.4 | 127.47 Thousand |
| 31 Oct, 2022 | 5.25 | 5.5 | 5.2 | 5.4 | 126.18 Thousand |
| 28 Oct, 2022 | 5.25 | 5.4 | 5.2 | 5.25 | 82.11 Thousand |
| 27 Oct, 2022 | 5.3 | 5.35 | 5.15 | 5.2 | 97.7 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL