Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 5.55 | 5.6 | 5.4 | 5.4 | 64.71 Thousand |
| 10 Oct, 2022 | 5.6 | 5.6 | 5.35 | 5.5 | 80.61 Thousand |
| 07 Oct, 2022 | 5.65 | 5.65 | 5.4 | 5.5 | 68.3 Thousand |
| 06 Oct, 2022 | 5.9 | 5.9 | 5.45 | 5.5 | 170.84 Thousand |
| 04 Oct, 2022 | 5.65 | 5.65 | 5.6 | 5.65 | 63.66 Thousand |
| 03 Oct, 2022 | 5.3 | 5.4 | 5.25 | 5.4 | 35.61 Thousand |
| 30 Sep, 2022 | 5.15 | 5.15 | 4.85 | 5.15 | 99.17 Thousand |
| 29 Sep, 2022 | 4.75 | 5.2 | 4.75 | 4.95 | 242.1 Thousand |
| 28 Sep, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 48.84 Thousand |
| 27 Sep, 2022 | 5.5 | 5.65 | 5.25 | 5.25 | 102.54 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL