Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.5 | 5.6 | 5.25 | 5.35 | 64.78 Thousand |
| 25 Aug, 2022 | 5.45 | 5.5 | 5.25 | 5.4 | 33.13 Thousand |
| 24 Aug, 2022 | 5.25 | 5.4 | 5.0 | 5.3 | 89.72 Thousand |
| 23 Aug, 2022 | 5.5 | 5.5 | 5.1 | 5.15 | 144.09 Thousand |
| 22 Aug, 2022 | 5.3 | 5.65 | 5.3 | 5.35 | 136.06 Thousand |
| 19 Aug, 2022 | 5.8 | 5.8 | 5.35 | 5.5 | 196.84 Thousand |
| 18 Aug, 2022 | 5.85 | 5.9 | 5.5 | 5.6 | 156.3 Thousand |
| 17 Aug, 2022 | 5.45 | 5.7 | 5.2 | 5.7 | 146.14 Thousand |
| 16 Aug, 2022 | 5.5 | 5.95 | 5.45 | 5.45 | 362.54 Thousand |
| 12 Aug, 2022 | 5.9 | 5.9 | 5.7 | 5.7 | 183.4 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL