Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.2 | 6.3 | 6.0 | 6.0 | 200.65 Thousand |
| 10 Aug, 2022 | 6.5 | 6.5 | 6.05 | 6.3 | 94.21 Thousand |
| 08 Aug, 2022 | 6.3 | 6.35 | 6.05 | 6.35 | 307.18 Thousand |
| 05 Aug, 2022 | 5.7 | 6.05 | 5.65 | 6.05 | 91.37 Thousand |
| 04 Aug, 2022 | 5.95 | 6.2 | 5.7 | 5.8 | 207.42 Thousand |
| 03 Aug, 2022 | 6.25 | 6.5 | 5.95 | 5.95 | 196.39 Thousand |
| 02 Aug, 2022 | 6.0 | 6.3 | 5.85 | 6.25 | 85.49 Thousand |
| 01 Aug, 2022 | 6.35 | 6.35 | 6.0 | 6.05 | 199.12 Thousand |
| 29 Jul, 2022 | 6.75 | 6.75 | 6.25 | 6.3 | 145.65 Thousand |
| 28 Jul, 2022 | 6.25 | 6.55 | 6.15 | 6.55 | 118.42 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL