Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5.75 | 6.05 | 5.75 | 5.75 | 217.73 Thousand |
| 12 Jul, 2022 | 6.05 | 6.65 | 6.05 | 6.05 | 714.21 Thousand |
| 11 Jul, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 152.01 Thousand |
| 08 Jul, 2022 | 6.65 | 7.1 | 6.65 | 6.65 | 355.44 Thousand |
| 07 Jul, 2022 | 6.4 | 7.0 | 6.4 | 7.0 | 814.58 Thousand |
| 06 Jul, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 27.57 Thousand |
| 05 Jul, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 28.53 Thousand |
| 04 Jul, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 22.87 Thousand |
| 01 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 22.88 Thousand |
| 30 Jun, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 18.53 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL