Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 8.55 8.55 8.55 8.55 15.99 Thousand
28 Jun, 2022 8.95 8.95 8.95 8.95 24.35 Thousand
27 Jun, 2022 10.2 10.3 9.4 9.4 801.75 Thousand
24 Jun, 2022 8.95 9.85 8.95 9.85 1.12 Million
23 Jun, 2022 9.4 9.4 9.4 9.4 15.41 Thousand
22 Jun, 2022 9.85 9.85 9.85 9.85 36.43 Thousand
21 Jun, 2022 10.35 10.35 10.35 10.35 38.33 Thousand
20 Jun, 2022 10.85 10.85 10.85 10.85 22.14 Thousand
17 Jun, 2022 11.4 11.4 11.4 11.4 24.73 Thousand
16 Jun, 2022 11.95 11.95 11.95 11.95 42.66 Thousand