Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 27.87 Thousand |
| 31 May, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | 23.24 Thousand |
| 30 May, 2022 | 10.5 | 10.5 | 10.5 | 10.5 | 30.27 Thousand |
| 27 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 11.64 Thousand |
| 26 May, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 37.46 Thousand |
| 25 May, 2022 | 9.1 | 9.1 | 8.7 | 9.1 | 581.11 Thousand |
| 24 May, 2022 | 8.7 | 8.7 | 8.7 | 8.7 | 71.99 Thousand |
| 23 May, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 35.91 Thousand |
| 20 May, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 9250.00 |
| 19 May, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 34.64 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL