Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 3607.00 |
| 17 May, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1771.00 |
| 16 May, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6416.00 |
| 13 May, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 14.09 Thousand |
| 12 May, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 18.93 Thousand |
| 11 May, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 7901.00 |
| 10 May, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 28.7 Thousand |
| 09 May, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 47.66 Thousand |
| 06 May, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 20.65 Thousand |
| 05 May, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 7134.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL