Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 5697.00 |
| 02 May, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 9593.00 |
| 29 Apr, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 11 Thousand |
| 28 Apr, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 17.85 Thousand |
| 27 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 2400.00 |
| 26 Apr, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 3912.00 |
| 25 Apr, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 17.74 Thousand |
| 22 Apr, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2952.00 |
| 21 Apr, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 7832.00 |
| 20 Apr, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 5200.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL