Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.1 | 3.2 | 3.0 | 3.05 | 33.92 Thousand |
| 07 Jun, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 40.04 Thousand |
| 06 Jun, 2023 | 3.35 | 3.35 | 3.1 | 3.2 | 47.46 Thousand |
| 05 Jun, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 44.19 Thousand |
| 02 Jun, 2023 | 3.05 | 3.05 | 2.9 | 3.05 | 108.97 Thousand |
| 01 Jun, 2023 | 3.1 | 3.1 | 2.9 | 2.95 | 81.36 Thousand |
| 31 May, 2023 | 3.0 | 3.15 | 3.0 | 3.05 | 62.25 Thousand |
| 30 May, 2023 | 3.3 | 3.45 | 3.15 | 3.15 | 93.79 Thousand |
| 29 May, 2023 | 3.3 | 3.3 | 3.15 | 3.3 | 57.58 Thousand |
| 26 May, 2023 | 3.0 | 3.15 | 2.95 | 3.15 | 22.22 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL