Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2.95 | 3.05 | 2.95 | 3.0 | 75.55 Thousand |
| 24 May, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 66.39 Thousand |
| 23 May, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 13.37 Thousand |
| 22 May, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 14.51 Thousand |
| 19 May, 2023 | 3.75 | 3.75 | 3.45 | 3.55 | 97.34 Thousand |
| 18 May, 2023 | 3.6 | 3.6 | 3.55 | 3.6 | 51.47 Thousand |
| 17 May, 2023 | 3.4 | 3.45 | 3.3 | 3.45 | 101.81 Thousand |
| 16 May, 2023 | 3.25 | 3.3 | 3.15 | 3.3 | 45.65 Thousand |
| 15 May, 2023 | 3.1 | 3.15 | 3.0 | 3.15 | 73.8 Thousand |
| 12 May, 2023 | 3.0 | 3.0 | 2.8 | 3.0 | 27.34 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL