Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 3.15 | 3.15 | 3.0 | 3.1 | 16.27 Thousand |
| 21 Jun, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 48.52 Thousand |
| 20 Jun, 2023 | 3.15 | 3.25 | 3.05 | 3.15 | 21.88 Thousand |
| 19 Jun, 2023 | 3.25 | 3.25 | 3.05 | 3.15 | 49.15 Thousand |
| 16 Jun, 2023 | 3.2 | 3.2 | 3.05 | 3.15 | 37.41 Thousand |
| 15 Jun, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 18.53 Thousand |
| 14 Jun, 2023 | 3.2 | 3.25 | 3.05 | 3.2 | 89.82 Thousand |
| 13 Jun, 2023 | 3.15 | 3.3 | 3.05 | 3.1 | 46.01 Thousand |
| 12 Jun, 2023 | 3.15 | 3.2 | 3.0 | 3.15 | 55.3 Thousand |
| 09 Jun, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 25.99 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL