Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.0 | 3.0 | 2.9 | 3.0 | 53.03 Thousand |
| 06 Jul, 2023 | 2.85 | 3.0 | 2.85 | 2.9 | 47.53 Thousand |
| 05 Jul, 2023 | 2.9 | 3.0 | 2.85 | 2.9 | 101.5 Thousand |
| 04 Jul, 2023 | 3.0 | 3.05 | 2.9 | 3.0 | 25.39 Thousand |
| 03 Jul, 2023 | 2.95 | 3.05 | 2.95 | 3.0 | 28.94 Thousand |
| 30 Jun, 2023 | 3.2 | 3.2 | 2.95 | 2.95 | 60.03 Thousand |
| 28 Jun, 2023 | 2.95 | 3.05 | 2.95 | 3.05 | 13.24 Thousand |
| 27 Jun, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 16.85 Thousand |
| 26 Jun, 2023 | 3.0 | 3.1 | 2.95 | 3.0 | 17.82 Thousand |
| 23 Jun, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 10.08 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL