Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.0 | 3.0 | 2.8 | 2.9 | 31.29 Thousand |
| 10 May, 2023 | 3.1 | 3.1 | 2.9 | 2.9 | 24.1 Thousand |
| 09 May, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 75.12 Thousand |
| 08 May, 2023 | 2.85 | 2.9 | 2.7 | 2.9 | 27.84 Thousand |
| 05 May, 2023 | 3.0 | 3.0 | 2.8 | 2.8 | 87.18 Thousand |
| 04 May, 2023 | 3.05 | 3.1 | 2.9 | 2.95 | 14.67 Thousand |
| 03 May, 2023 | 3.1 | 3.15 | 2.95 | 3.0 | 52.49 Thousand |
| 02 May, 2023 | 3.35 | 3.35 | 3.1 | 3.1 | 115.11 Thousand |
| 28 Apr, 2023 | 3.3 | 3.3 | 3.1 | 3.25 | 84.46 Thousand |
| 27 Apr, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 41.44 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL