Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 2.95 2.95 2.95 2.95 7223.00
10 Apr, 2023 2.85 2.85 2.85 2.85 14.95 Thousand
06 Apr, 2023 2.75 2.75 2.75 2.75 17.59 Thousand
05 Apr, 2023 2.65 2.65 2.65 2.65 3399.00
03 Apr, 2023 2.5 2.55 2.45 2.55 34.32 Thousand
31 Mar, 2023 2.45 2.45 2.25 2.45 128.17 Thousand
29 Mar, 2023 2.35 2.35 2.3 2.35 210.9 Thousand
28 Mar, 2023 2.25 2.25 2.25 2.25 25.53 Thousand
27 Mar, 2023 2.0 2.15 1.95 2.15 104.34 Thousand
24 Mar, 2023 2.2 2.2 2.05 2.05 21.52 Thousand