Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 16.0 | 16.1 | 15.1 | 15.15 | 32.79 Thousand |
| 10 Mar, 2006 | 16.4 | 16.55 | 15.7 | 15.7 | 34.62 Thousand |
| 09 Mar, 2006 | 16.15 | 16.9 | 15.9 | 16.4 | 52.36 Thousand |
| 08 Mar, 2006 | 17.4 | 17.4 | 16.7 | 16.7 | 41.98 Thousand |
| 07 Mar, 2006 | 18.55 | 18.55 | 17.3 | 17.45 | 56.28 Thousand |
| 06 Mar, 2006 | 18.55 | 18.8 | 17.3 | 18.25 | 188.43 Thousand |
| 03 Mar, 2006 | 18.0 | 19.0 | 17.55 | 18.15 | 276.8 Thousand |
| 02 Mar, 2006 | 16.5 | 17.4 | 16.5 | 17.35 | 215.63 Thousand |
| 01 Mar, 2006 | 14.85 | 16.35 | 14.6 | 16.35 | 72.49 Thousand |
| 28 Feb, 2006 | 14.9 | 15.0 | 14.6 | 14.95 | 16.05 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL