Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 15.0 | 15.2 | 14.5 | 14.5 | 55.2 Thousand |
| 24 Feb, 2006 | 15.1 | 15.1 | 14.6 | 14.85 | 19.12 Thousand |
| 23 Feb, 2006 | 14.95 | 15.35 | 14.45 | 14.85 | 23.65 Thousand |
| 22 Feb, 2006 | 15.15 | 15.15 | 14.65 | 14.95 | 7017.00 |
| 21 Feb, 2006 | 15.0 | 15.15 | 14.8 | 15.0 | 9920.00 |
| 20 Feb, 2006 | 15.2 | 15.5 | 14.8 | 14.9 | 38.12 Thousand |
| 17 Feb, 2006 | 15.5 | 15.9 | 15.5 | 15.8 | 23.08 Thousand |
| 16 Feb, 2006 | 15.3 | 15.85 | 15.25 | 15.5 | 26.72 Thousand |
| 15 Feb, 2006 | 15.7 | 15.8 | 15.25 | 15.25 | 19.16 Thousand |
| 14 Feb, 2006 | 16.0 | 16.0 | 15.55 | 15.6 | 18.49 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL