Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 16.1 16.4 15.3 15.65 24.14 Thousand
10 Feb, 2006 15.75 16.45 15.5 15.8 25.53 Thousand
08 Feb, 2006 15.45 16.1 15.45 15.65 13.7 Thousand
07 Feb, 2006 17.0 17.2 15.7 15.8 44.25 Thousand
06 Feb, 2006 15.75 16.5 15.75 16.5 29.39 Thousand
03 Feb, 2006 16.1 16.3 15.5 15.75 20.84 Thousand
02 Feb, 2006 16.9 16.9 15.85 16.8 15.26 Thousand
01 Feb, 2006 17.2 17.5 16.4 16.5 26.61 Thousand
31 Jan, 2006 16.75 17.6 16.7 17.05 20.82 Thousand
30 Jan, 2006 18.1 18.15 17.0 17.2 78.49 Thousand