Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 17.9 18.0 17.2 18.0 25.02 Thousand
10 Jan, 2006 18.0 18.5 17.95 18.05 21.61 Thousand
09 Jan, 2006 18.35 18.35 17.8 18.2 21.39 Thousand
06 Jan, 2006 18.4 18.4 17.75 18.0 23.52 Thousand
05 Jan, 2006 19.3 19.3 18.0 18.0 81.97 Thousand
04 Jan, 2006 18.85 19.7 18.6 18.85 133.55 Thousand
03 Jan, 2006 17.5 18.15 16.95 18.15 49.72 Thousand
02 Jan, 2006 15.85 16.9 15.6 16.75 31.66 Thousand
30 Dec, 2005 15.6 15.75 15.25 15.6 17.73 Thousand
29 Dec, 2005 15.2 15.65 15.0 15.25 10.77 Thousand