Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 15.05 15.45 14.9 15.15 24.3 Thousand
27 Dec, 2005 14.8 15.5 14.7 15.45 18.5 Thousand
26 Dec, 2005 16.0 16.0 15.2 15.4 11.29 Thousand
23 Dec, 2005 16.55 16.55 15.5 15.5 20.99 Thousand
22 Dec, 2005 16.9 17.0 16.1 16.3 14.43 Thousand
21 Dec, 2005 16.5 16.75 16.2 16.2 25.6 Thousand
20 Dec, 2005 16.35 17.0 16.1 16.4 14.81 Thousand
19 Dec, 2005 17.0 17.05 16.75 16.8 11.48 Thousand
16 Dec, 2005 17.45 17.45 16.55 16.65 13.7 Thousand
15 Dec, 2005 17.0 17.1 16.5 16.7 20.35 Thousand