Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 18.2 18.95 17.6 17.95 52.37 Thousand
29 Nov, 2005 18.9 19.3 18.25 18.4 21.37 Thousand
28 Nov, 2005 18.75 19.25 18.75 19.05 29.33 Thousand
26 Nov, 2005 19.45 19.45 18.6 18.85 11.32 Thousand
25 Nov, 2005 18.8 18.9 18.05 18.3 23.98 Thousand
24 Nov, 2005 19.35 19.4 18.8 18.8 17.67 Thousand
23 Nov, 2005 18.9 19.35 18.85 19.1 23.37 Thousand
22 Nov, 2005 19.45 19.85 19.0 19.25 21.13 Thousand
21 Nov, 2005 19.65 20.0 19.5 19.5 15.97 Thousand
18 Nov, 2005 20.35 20.75 19.95 20.0 23.25 Thousand