Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 14.45 14.45 13.75 13.75 45.75 Thousand
27 Mar, 2006 14.2 14.6 13.8 13.85 64.83 Thousand
24 Mar, 2006 14.0 14.25 13.75 13.95 27.99 Thousand
23 Mar, 2006 13.4 14.45 13.4 14.2 39.94 Thousand
22 Mar, 2006 14.5 14.55 14.0 14.1 21.26 Thousand
21 Mar, 2006 14.5 14.6 14.3 14.4 21.59 Thousand
20 Mar, 2006 15.2 15.2 14.3 14.3 45.05 Thousand
17 Mar, 2006 14.8 15.0 14.4 14.9 61.24 Thousand
16 Mar, 2006 15.1 15.35 14.6 14.95 35.22 Thousand
14 Mar, 2006 15.15 15.25 14.9 15.0 23.74 Thousand