Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 15.0 15.5 14.5 14.9 28.85 Thousand
12 Apr, 2006 15.8 16.0 15.2 15.3 38.14 Thousand
10 Apr, 2006 15.9 16.35 15.0 15.75 42.46 Thousand
07 Apr, 2006 17.25 17.3 15.85 15.85 40.97 Thousand
05 Apr, 2006 16.45 16.75 16.0 16.75 88.45 Thousand
04 Apr, 2006 15.95 15.95 15.8 15.95 29.49 Thousand
03 Apr, 2006 14.5 15.15 14.5 15.15 15.63 Thousand
31 Mar, 2006 13.65 14.7 13.65 14.25 53.06 Thousand
30 Mar, 2006 14.05 14.25 13.25 14.0 36.23 Thousand
29 Mar, 2006 13.75 14.1 13.65 13.8 20.41 Thousand