Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 18.25 | 18.5 | 17.6 | 17.9 | 68 Thousand |
| 11 May, 2006 | 19.35 | 19.4 | 18.1 | 18.5 | 140.84 Thousand |
| 10 May, 2006 | 17.1 | 18.6 | 17.1 | 18.6 | 170.61 Thousand |
| 09 May, 2006 | 17.3 | 17.45 | 16.7 | 16.9 | 68.94 Thousand |
| 08 May, 2006 | 16.95 | 18.3 | 16.5 | 17.3 | 56.98 Thousand |
| 05 May, 2006 | 16.8 | 17.1 | 16.6 | 16.7 | 25.34 Thousand |
| 04 May, 2006 | 17.0 | 17.5 | 16.4 | 16.4 | 48.92 Thousand |
| 03 May, 2006 | 17.9 | 17.9 | 16.7 | 16.9 | 48.74 Thousand |
| 02 May, 2006 | 17.55 | 18.0 | 17.15 | 17.65 | 73.3 Thousand |
| 29 Apr, 2006 | 17.6 | 17.85 | 17.0 | 17.05 | 25.12 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL