Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 11.25 11.3 10.3 11.25 25.57 Thousand
08 Jun, 2006 10.85 11.2 10.75 10.8 7250.00
07 Jun, 2006 12.9 12.9 11.1 11.55 16.5 Thousand
06 Jun, 2006 13.6 13.6 11.6 12.45 51.19 Thousand
05 Jun, 2006 13.8 13.8 12.5 12.5 29.68 Thousand
02 Jun, 2006 13.75 14.0 13.25 13.7 21.26 Thousand
01 Jun, 2006 15.65 15.65 13.8 13.8 10.31 Thousand
31 May, 2006 14.0 14.6 13.9 14.1 17.36 Thousand
30 May, 2006 15.0 15.25 14.6 14.7 13.45 Thousand
29 May, 2006 15.0 15.35 14.75 14.9 18.74 Thousand