Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 11.9 12.75 11.9 12.15 14.11 Thousand
22 Jun, 2006 12.35 12.55 12.35 12.55 27.05 Thousand
21 Jun, 2006 11.4 12.05 11.15 12.05 19.42 Thousand
20 Jun, 2006 10.8 11.45 10.8 11.45 16.82 Thousand
19 Jun, 2006 10.8 11.1 10.5 11.0 6424.00
16 Jun, 2006 10.75 10.8 10.3 10.6 27.83 Thousand
15 Jun, 2006 10.15 10.4 9.55 10.35 17.24 Thousand
14 Jun, 2006 10.0 10.65 9.95 10.2 24.32 Thousand
13 Jun, 2006 11.0 11.0 10.45 10.45 8226.00
12 Jun, 2006 11.2 11.2 10.75 11.0 10.9 Thousand