Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 11.6 11.7 11.15 11.25 8177.00
05 Jul, 2006 11.05 11.8 11.05 11.75 12.76 Thousand
04 Jul, 2006 12.0 12.0 11.25 11.3 3250.00
03 Jul, 2006 11.5 11.6 11.3 11.55 3174.00
30 Jun, 2006 11.35 11.65 11.0 11.05 8118.00
29 Jun, 2006 11.2 11.35 11.2 11.35 2700.00
28 Jun, 2006 11.9 12.0 11.3 11.55 6203.00
27 Jun, 2006 12.15 12.15 11.3 11.3 4825.00
26 Jun, 2006 13.05 13.05 11.9 11.9 19.1 Thousand
25 Jun, 2006 12.0 12.5 11.75 12.5 1850.00