Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 10.25 10.25 9.7 9.8 7603.00
02 Aug, 2006 9.85 10.1 9.85 9.9 3900.00
01 Aug, 2006 9.5 10.05 9.5 10.0 4250.00
31 Jul, 2006 9.55 10.4 9.5 9.75 11.25 Thousand
28 Jul, 2006 9.9 10.0 9.65 9.8 2947.00
27 Jul, 2006 9.25 10.0 9.2 10.0 8626.00
26 Jul, 2006 9.15 9.95 9.15 9.5 11.2 Thousand
25 Jul, 2006 9.05 9.7 9.05 9.6 11.76 Thousand
24 Jul, 2006 9.9 9.9 9.4 9.4 5170.00
21 Jul, 2006 9.75 9.9 9.55 9.9 3581.00