Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 10.9 11.0 10.55 10.55 8393.00
31 Aug, 2006 10.8 11.1 10.8 11.1 6618.00
30 Aug, 2006 11.2 11.4 10.8 11.1 8132.00
29 Aug, 2006 11.3 11.45 11.15 11.15 10.85 Thousand
28 Aug, 2006 11.2 11.45 11.0 11.3 11.5 Thousand
25 Aug, 2006 11.0 11.75 10.9 10.9 11.5 Thousand
24 Aug, 2006 11.0 11.65 9.9 11.35 23.69 Thousand
23 Aug, 2006 11.1 11.2 11.0 11.0 12.44 Thousand
22 Aug, 2006 11.0 11.6 11.0 11.25 9055.00
21 Aug, 2006 11.1 11.5 11.0 11.3 9736.00