Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 11.25 11.35 11.0 11.35 12.81 Thousand
14 Sep, 2006 11.6 11.85 11.35 11.35 9673.00
13 Sep, 2006 12.2 12.2 11.55 11.55 24.71 Thousand
12 Sep, 2006 11.15 11.55 11.0 11.25 14.85 Thousand
11 Sep, 2006 12.25 12.5 11.55 11.65 28.71 Thousand
08 Sep, 2006 12.6 12.9 11.95 12.5 44.58 Thousand
07 Sep, 2006 11.25 12.65 11.25 12.35 34.05 Thousand
06 Sep, 2006 11.35 11.7 11.05 11.5 21.24 Thousand
05 Sep, 2006 11.25 11.25 11.05 11.1 4900.00
04 Sep, 2006 10.95 11.25 10.75 11.25 9141.00