Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 10.9 11.2 10.7 10.9 34.69 Thousand
28 Sep, 2006 10.5 10.75 10.5 10.7 8595.00
27 Sep, 2006 10.5 10.9 10.5 10.5 4701.00
26 Sep, 2006 10.7 11.2 10.4 10.4 14.38 Thousand
25 Sep, 2006 11.0 11.0 10.5 10.7 11.02 Thousand
22 Sep, 2006 11.0 11.15 10.85 11.0 13.02 Thousand
21 Sep, 2006 11.5 11.5 11.1 11.1 13.32 Thousand
20 Sep, 2006 11.9 11.95 11.1 11.1 4482.00
19 Sep, 2006 11.15 11.45 11.15 11.15 5934.00
18 Sep, 2006 11.35 11.4 11.15 11.15 10.74 Thousand