Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 11.7 12.6 11.7 12.0 5646.00
30 Oct, 2006 12.55 12.75 12.1 12.45 13.38 Thousand
27 Oct, 2006 12.05 12.55 12.05 12.45 21.23 Thousand
26 Oct, 2006 12.1 12.35 12.05 12.05 11.32 Thousand
23 Oct, 2006 12.0 12.2 12.0 12.1 8527.00
21 Oct, 2006 12.0 12.15 12.0 12.15 1755.00
20 Oct, 2006 11.5 11.9 11.45 11.6 6500.00
19 Oct, 2006 11.75 11.9 11.4 11.4 5834.00
18 Oct, 2006 11.55 12.0 11.5 11.6 5323.00
17 Oct, 2006 12.0 12.15 11.5 11.6 13.45 Thousand