Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 11.3 11.45 11.1 11.1 6020.00
13 Nov, 2006 11.35 11.5 11.05 11.1 9677.00
10 Nov, 2006 11.75 11.75 11.0 11.15 14.25 Thousand
09 Nov, 2006 11.1 11.45 11.1 11.2 2542.00
08 Nov, 2006 11.9 11.9 11.05 11.2 9116.00
07 Nov, 2006 11.65 11.7 11.45 11.55 10.68 Thousand
06 Nov, 2006 11.95 11.95 11.5 11.55 7854.00
03 Nov, 2006 11.75 12.25 11.25 11.5 15.53 Thousand
02 Nov, 2006 12.15 12.15 11.6 11.75 13.28 Thousand
01 Nov, 2006 11.8 12.15 11.6 11.7 5124.00