Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 10.4 10.75 10.4 10.4 8153.00
27 Nov, 2006 10.8 10.9 10.4 10.4 17.42 Thousand
24 Nov, 2006 10.7 10.7 10.2 10.6 4899.00
23 Nov, 2006 10.45 10.7 10.3 10.4 7691.00
22 Nov, 2006 10.85 10.85 10.25 10.4 33.44 Thousand
21 Nov, 2006 10.55 11.0 10.55 10.85 6060.00
20 Nov, 2006 10.85 10.85 10.35 10.55 7227.00
17 Nov, 2006 10.7 11.45 10.65 10.85 8899.00
16 Nov, 2006 11.0 11.1 10.9 10.95 6871.00
15 Nov, 2006 11.55 11.55 10.8 11.1 9925.00