Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 11.4 11.5 11.1 11.1 15.14 Thousand
17 Aug, 2006 12.4 12.4 11.05 11.2 13.74 Thousand
16 Aug, 2006 12.45 12.45 11.5 12.0 33.98 Thousand
14 Aug, 2006 10.15 11.35 10.15 11.35 19.29 Thousand
11 Aug, 2006 9.75 10.9 9.75 10.3 16.31 Thousand
10 Aug, 2006 9.9 10.25 9.5 10.05 14.22 Thousand
09 Aug, 2006 9.75 10.0 9.5 9.95 12.65 Thousand
08 Aug, 2006 9.65 10.0 9.45 10.0 10.88 Thousand
07 Aug, 2006 9.25 9.7 9.2 9.5 9926.00
04 Aug, 2006 9.85 10.0 9.5 9.75 16.78 Thousand