Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 11.4 11.4 11.2 11.2 5653.00
26 Apr, 2007 11.5 11.55 11.35 11.55 10.8 Thousand
25 Apr, 2007 11.55 11.6 11.25 11.4 8280.00
24 Apr, 2007 11.9 12.0 11.45 11.55 16.27 Thousand
23 Apr, 2007 11.25 11.8 10.85 11.5 18.47 Thousand
20 Apr, 2007 11.4 11.55 11.15 11.2 9213.00
19 Apr, 2007 11.5 11.65 11.3 11.5 4450.00
18 Apr, 2007 11.5 11.75 11.4 11.4 2150.00
17 Apr, 2007 11.5 11.6 11.2 11.55 10.35 Thousand
16 Apr, 2007 11.8 11.8 11.4 11.75 4050.00