Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 13.2 13.2 12.15 12.45 18.43 Thousand
28 May, 2007 13.7 13.7 12.65 12.65 53.02 Thousand
25 May, 2007 13.1 13.7 13.1 13.3 18.82 Thousand
24 May, 2007 13.25 13.5 12.9 13.5 35.33 Thousand
23 May, 2007 13.35 13.4 12.75 12.75 71.95 Thousand
22 May, 2007 12.75 12.75 12.7 12.75 7894.00
21 May, 2007 12.1 12.1 12.1 12.1 15.97 Thousand
18 May, 2007 11.85 11.85 11.5 11.5 6301.00
17 May, 2007 11.6 12.15 11.45 11.8 17.14 Thousand
16 May, 2007 11.6 11.9 11.5 11.65 5219.00