Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 11.4 11.4 10.75 11.2 8304.00
25 Jun, 2007 11.0 11.25 11.0 11.05 3296.00
22 Jun, 2007 11.3 11.35 11.1 11.2 8360.00
21 Jun, 2007 11.6 11.6 11.3 11.3 4251.00
20 Jun, 2007 11.3 11.6 11.3 11.45 6359.00
19 Jun, 2007 11.7 11.7 11.15 11.5 3487.00
18 Jun, 2007 11.45 11.7 11.4 11.5 3626.00
15 Jun, 2007 11.75 11.8 11.45 11.8 12.62 Thousand
14 Jun, 2007 11.4 11.6 11.3 11.55 3349.00
13 Jun, 2007 11.7 11.7 11.3 11.4 12.32 Thousand