Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 12.4 12.4 11.6 11.65 3601.00
09 Jul, 2007 12.7 12.75 11.6 11.9 22.42 Thousand
06 Jul, 2007 12.15 12.2 11.5 11.65 3750.00
05 Jul, 2007 11.8 11.8 11.55 11.55 7300.00
04 Jul, 2007 12.3 12.3 11.75 11.75 9903.00
03 Jul, 2007 11.9 12.2 11.5 12.05 21.14 Thousand
02 Jul, 2007 10.75 11.75 10.7 11.75 22.18 Thousand
29 Jun, 2007 11.05 11.55 11.05 11.15 9225.00
28 Jun, 2007 11.55 11.55 11.15 11.25 5115.00
27 Jun, 2007 11.5 11.85 11.15 11.3 13.81 Thousand