Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 10.9 11.0 10.35 10.6 7607.00
06 Aug, 2007 9.85 10.95 9.85 10.45 4725.00
03 Aug, 2007 10.6 10.9 10.55 10.75 6664.00
02 Aug, 2007 10.4 10.7 10.2 10.5 6089.00
01 Aug, 2007 11.4 11.4 10.4 10.5 34.07 Thousand
31 Jul, 2007 10.85 11.1 10.7 11.0 3243.00
30 Jul, 2007 10.65 11.25 10.65 10.8 5977.00
27 Jul, 2007 11.2 11.45 10.85 11.1 23.77 Thousand
26 Jul, 2007 11.25 11.9 11.05 11.05 8645.00
25 Jul, 2007 11.3 11.5 11.0 11.5 12.2 Thousand