Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 12.3 13.0 12.3 12.45 5616.00
04 Sep, 2007 13.25 13.25 12.6 12.6 15.2 Thousand
03 Sep, 2007 12.5 12.9 12.1 12.9 18.05 Thousand
31 Aug, 2007 12.2 12.7 12.1 12.4 12.88 Thousand
30 Aug, 2007 13.0 13.0 12.1 12.45 13.16 Thousand
29 Aug, 2007 12.1 12.5 11.9 12.5 10.33 Thousand
28 Aug, 2007 12.35 12.75 12.0 12.5 24.21 Thousand
27 Aug, 2007 11.75 12.1 11.5 12.1 16.23 Thousand
24 Aug, 2007 11.1 11.7 11.0 11.5 17.71 Thousand
23 Aug, 2007 12.0 12.0 11.1 11.15 102.83 Thousand