Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 11.5 12.0 11.5 11.75 2147.00
14 May, 2007 11.9 12.25 11.9 12.0 8675.00
11 May, 2007 11.55 11.9 11.4 11.85 5605.00
10 May, 2007 11.9 12.0 11.3 11.4 12.83 Thousand
09 May, 2007 12.0 12.35 11.85 12.0 9505.00
08 May, 2007 12.4 12.5 12.05 12.35 16.57 Thousand
07 May, 2007 12.1 12.35 11.9 12.1 17.76 Thousand
04 May, 2007 11.4 11.9 11.4 11.9 22.99 Thousand
03 May, 2007 11.6 11.65 11.15 11.3 4029.00
30 Apr, 2007 11.2 11.45 11.05 11.3 2795.00