Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 11.55 12.15 11.5 11.8 13.1 Thousand
12 Apr, 2007 12.1 12.1 11.5 11.5 12.92 Thousand
11 Apr, 2007 11.55 12.3 11.55 12.15 15.97 Thousand
10 Apr, 2007 11.95 11.95 11.25 11.9 34.74 Thousand
09 Apr, 2007 10.45 11.15 10.3 11.15 30.57 Thousand
05 Apr, 2007 10.3 10.3 10.1 10.25 5752.00
04 Apr, 2007 10.45 10.45 10.05 10.2 10.33 Thousand
03 Apr, 2007 10.25 10.55 9.9 10.25 5763.00
02 Apr, 2007 10.1 10.35 10.0 10.35 7003.00
30 Mar, 2007 10.85 10.9 10.0 10.1 18.74 Thousand